Market Cap CA$3.26T 0.83%
Volume 24h CA$113.68B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 16 Seconds ago
Players.Art PLAYR

Players.Art (PLAYR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.00382151 CA$0.00382151 CA$0.00382151 CA$0.00382151 - -
Feb-24 2022 CA$0.00382151 CA$0.00382151 CA$0.00382151 CA$0.00382151 - -
Feb-23 2022 CA$0.00382151 CA$0.00382151 CA$0.00382151 CA$0.00382151 - -
Feb-22 2022 CA$0.00382151 CA$0.00382151 CA$0.00382151 CA$0.00382151 - -
Feb-21 2022 CA$0.00382151 CA$0.00382151 CA$0.00382151 CA$0.00382151 - -
Feb-20 2022 CA$0.00382151 CA$0.00382151 CA$0.00382151 CA$0.00382151 - -
Feb-19 2022 CA$0.00382151 CA$0.00382151 CA$0.00382151 CA$0.00382151 - -
Feb-18 2022 CA$0.00382151 CA$0.00381393 CA$0.0038294 CA$0.00382914 - -
Feb-17 2022 CA$0.00382922 CA$0.00382068 CA$0.00384356 CA$0.00383486 CA$272 -
Feb-16 2022 CA$0.00383486 CA$0.00383475 CA$0.0040353 CA$0.0040353 - -
Feb-15 2022 CA$0.0040353 CA$0.0040353 CA$0.0040353 CA$0.0040353 - -
Feb-14 2022 CA$0.0040353 CA$0.00403301 CA$0.00406079 CA$0.00406079 - -
Feb-13 2022 CA$0.00406079 CA$0.00405943 CA$0.00407131 CA$0.00407131 - -
Feb-12 2022 CA$0.00407131 CA$0.00404135 CA$0.0040825 CA$0.00404135 - -
Feb-11 2022 CA$0.00404135 CA$0.00404135 CA$0.00404135 CA$0.00404135 - -

Historical and market price analysis of Players.Art (PLAYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.