Market Cap AR$2,157.31T 2.12%
Volume 24h AR$112.24T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
Players.Art PLAYR

Players.Art (PLAYR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$2.4655 AR$2.4655 AR$2.4655 AR$2.4655 - -
Feb-24 2022 AR$2.4655 AR$2.4655 AR$2.4655 AR$2.4655 - -
Feb-23 2022 AR$2.4655 AR$2.4655 AR$2.4655 AR$2.4655 - -
Feb-22 2022 AR$2.4655 AR$2.4655 AR$2.4655 AR$2.4655 - -
Feb-21 2022 AR$2.4655 AR$2.4655 AR$2.4655 AR$2.4655 - -
Feb-20 2022 AR$2.4655 AR$2.4655 AR$2.4655 AR$2.4655 - -
Feb-19 2022 AR$2.4655 AR$2.4655 AR$2.4655 AR$2.4655 - -
Feb-18 2022 AR$2.4655 AR$2.4606 AR$2.4706 AR$2.4704 - -
Feb-17 2022 AR$2.4705 AR$2.4650 AR$2.4797 AR$2.4741 AR$175,257 -
Feb-16 2022 AR$2.4741 AR$2.4741 AR$2.6034 AR$2.6034 - -
Feb-15 2022 AR$2.6034 AR$2.6034 AR$2.6034 AR$2.6034 - -
Feb-14 2022 AR$2.6034 AR$2.6020 AR$2.6199 AR$2.6199 - -
Feb-13 2022 AR$2.6199 AR$2.6190 AR$2.6267 AR$2.6267 - -
Feb-12 2022 AR$2.6267 AR$2.6073 AR$2.6339 AR$2.6073 - -
Feb-11 2022 AR$2.6073 AR$2.6073 AR$2.6073 AR$2.6073 - -

Historical and market price analysis of Players.Art (PLAYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.