Market Cap Tk276.98T -3.18%
Volume 24h Tk15.77T 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 15 Seconds ago
Players.Art PLAYR

Players.Art (PLAYR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.326572 Tk0.326572 Tk0.326572 Tk0.326572 - -
Feb-24 2022 Tk0.326572 Tk0.326572 Tk0.326572 Tk0.326572 - -
Feb-23 2022 Tk0.326572 Tk0.326572 Tk0.326572 Tk0.326572 - -
Feb-22 2022 Tk0.326572 Tk0.326572 Tk0.326572 Tk0.326572 - -
Feb-21 2022 Tk0.326572 Tk0.326572 Tk0.326572 Tk0.326572 - -
Feb-20 2022 Tk0.326572 Tk0.326572 Tk0.326572 Tk0.326572 - -
Feb-19 2022 Tk0.326572 Tk0.326572 Tk0.326572 Tk0.326572 - -
Feb-18 2022 Tk0.326572 Tk0.325924 Tk0.327246 Tk0.327224 - -
Feb-17 2022 Tk0.327231 Tk0.326501 Tk0.328456 Tk0.327713 Tk23,213 -
Feb-16 2022 Tk0.327713 Tk0.327703 Tk0.344842 Tk0.344842 - -
Feb-15 2022 Tk0.344842 Tk0.344842 Tk0.344842 Tk0.344842 - -
Feb-14 2022 Tk0.344842 Tk0.344645 Tk0.34702 Tk0.34702 - -
Feb-13 2022 Tk0.34702 Tk0.346903 Tk0.347918 Tk0.347918 - -
Feb-12 2022 Tk0.347918 Tk0.345358 Tk0.348875 Tk0.345358 - -
Feb-11 2022 Tk0.345358 Tk0.345358 Tk0.345358 Tk0.345358 - -

Historical and market price analysis of Players.Art (PLAYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.