Market Cap NZ$4.04T -1.9%
Volume 24h NZ$171.09B -17.98%
BTC % 49.73% -0.82%
ETH % 16.74% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 53 Seconds ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2022 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 - -
Jun-05 2022 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 - -
Jun-04 2022 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 - -
Jun-03 2022 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 - -
Jun-02 2022 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 - -
Jun-01 2022 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 NZ$0.00002024 - -
May-31 2022 NZ$0.00002024 NZ$0.00002024 NZ$0.00002028 NZ$0.00002028 - -
May-30 2022 NZ$0.00002028 NZ$0.00002023 NZ$0.00002037 NZ$0.00002037 NZ$229 -
May-29 2022 NZ$0.00002037 NZ$0.00002025 NZ$0.00002071 NZ$0.00002025 NZ$213 -
May-28 2022 NZ$0.00002025 NZ$0.00002019 NZ$0.00002027 NZ$0.00002022 - -
May-27 2022 NZ$0.00002022 NZ$0.00001966 NZ$0.00002025 NZ$0.00001991 - -
May-26 2022 NZ$0.00001991 NZ$0.00001965 NZ$0.0000204 NZ$0.0000204 NZ$20 -
May-25 2022 NZ$0.0000204 NZ$0.00002036 NZ$0.00002042 NZ$0.00002038 - -
May-24 2022 NZ$0.00002038 NZ$0.00002022 NZ$0.00002062 NZ$0.00002023 - -
May-23 2022 NZ$0.00002023 NZ$0.00002006 NZ$0.00002142 NZ$0.00002006 NZ$20 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64547 NZD.