Market Cap CN¥18.59T 0.73%
Volume 24h CN¥1.07T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
PixelSQUID PIXELSQUID

PixelSQUID (PIXELSQUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2022 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 - -
Jun-05 2022 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 - -
Jun-04 2022 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 - -
Jun-03 2022 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 - -
Jun-02 2022 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 - -
Jun-01 2022 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 CN¥0.00008942 - -
May-31 2022 CN¥0.00008942 CN¥0.00008942 CN¥0.00008962 CN¥0.00008962 - -
May-30 2022 CN¥0.00008962 CN¥0.00008938 CN¥0.00009002 CN¥0.00009002 CN¥1,012 -
May-29 2022 CN¥0.00009002 CN¥0.00008948 CN¥0.00009152 CN¥0.00008948 CN¥939 -
May-28 2022 CN¥0.00008948 CN¥0.00008922 CN¥0.00008955 CN¥0.00008933 - -
May-27 2022 CN¥0.00008937 CN¥0.00008689 CN¥0.0000895 CN¥0.00008798 - -
May-26 2022 CN¥0.00008798 CN¥0.00008685 CN¥0.00009014 CN¥0.00009014 CN¥89 -
May-25 2022 CN¥0.00009014 CN¥0.00008996 CN¥0.00009025 CN¥0.00009004 - -
May-24 2022 CN¥0.00009004 CN¥0.00008937 CN¥0.0000911 CN¥0.00008938 - -
May-23 2022 CN¥0.00008938 CN¥0.00008865 CN¥0.00009464 CN¥0.00008865 CN¥87 -

Historical and market price analysis of PixelSQUID (PIXELSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.