Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 40 Seconds ago
PiratesKing PKT

PiratesKing (PKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2022 Bs.0.025145 Bs.0.025145 Bs.0.025145 Bs.0.025145 - -
May-28 2022 Bs.0.025145 Bs.0.025145 Bs.0.025145 Bs.0.025145 - -
May-27 2022 Bs.0.025145 Bs.0.025145 Bs.0.025145 Bs.0.025145 - -
May-26 2022 Bs.0.025145 Bs.0.025145 Bs.0.025145 Bs.0.025145 - -
May-25 2022 Bs.0.025145 Bs.0.025145 Bs.0.025145 Bs.0.025145 - -
May-24 2022 Bs.0.025145 Bs.0.025145 Bs.0.025145 Bs.0.025145 - -
May-23 2022 Bs.0.025145 Bs.0.024139 Bs.0.02527 Bs.0.024139 - -
May-22 2022 Bs.0.024139 Bs.0.024139 Bs.0.024139 Bs.0.024139 - -
May-21 2022 Bs.0.024139 Bs.0.024139 Bs.0.024139 Bs.0.024139 - -
May-20 2022 Bs.0.024139 Bs.0.024139 Bs.0.02424 Bs.0.02424 - -
May-19 2022 Bs.0.02424 Bs.0.022584 Bs.0.024272 Bs.0.022596 Bs.11,888 -
May-18 2022 Bs.0.022595 Bs.0.022595 Bs.0.024714 Bs.0.024714 Bs.11,078 -
May-17 2022 Bs.0.024714 Bs.0.024714 Bs.0.024714 Bs.0.024714 - -
May-16 2022 Bs.0.024714 Bs.0.024687 Bs.0.024714 Bs.0.024687 - -
May-15 2022 Bs.0.024687 Bs.0.022739 Bs.0.024806 Bs.0.02363 Bs.4,135 -

Historical and market price analysis of PiratesKing (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.