Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 6 Seconds ago
PiratesKing PKT

PiratesKing (PKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2022 CHF0.00062481 CHF0.00062481 CHF0.00062481 CHF0.00062481 - -
May-28 2022 CHF0.00062481 CHF0.00062481 CHF0.00062481 CHF0.00062481 - -
May-27 2022 CHF0.00062481 CHF0.00062481 CHF0.00062481 CHF0.00062481 - -
May-26 2022 CHF0.00062481 CHF0.00062481 CHF0.00062481 CHF0.00062481 - -
May-25 2022 CHF0.00062481 CHF0.00062481 CHF0.00062481 CHF0.00062481 - -
May-24 2022 CHF0.00062481 CHF0.00062481 CHF0.00062481 CHF0.00062481 - -
May-23 2022 CHF0.00062481 CHF0.00059979 CHF0.00062791 CHF0.00059979 - -
May-22 2022 CHF0.00059979 CHF0.00059979 CHF0.00059979 CHF0.00059979 - -
May-21 2022 CHF0.00059979 CHF0.00059979 CHF0.00059979 CHF0.00059979 - -
May-20 2022 CHF0.00059979 CHF0.00059979 CHF0.00060231 CHF0.00060231 - -
May-19 2022 CHF0.00060231 CHF0.00056116 CHF0.00060311 CHF0.00056145 CHF295 -
May-18 2022 CHF0.00056145 CHF0.00056145 CHF0.00061409 CHF0.00061409 CHF275 -
May-17 2022 CHF0.00061409 CHF0.00061409 CHF0.00061409 CHF0.00061409 - -
May-16 2022 CHF0.00061409 CHF0.00061341 CHF0.00061409 CHF0.00061341 - -
May-15 2022 CHF0.00061341 CHF0.00056502 CHF0.00061638 CHF0.00058715 CHF103 -

Historical and market price analysis of PiratesKing (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.