Market Cap CL$2,297.17T 4.41%
Volume 24h CL$138.62T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PiratesKing PKT

PiratesKing (PKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2022 CL$0.648129 CL$0.648129 CL$0.648129 CL$0.648129 - -
May-28 2022 CL$0.648129 CL$0.648129 CL$0.648129 CL$0.648129 - -
May-27 2022 CL$0.648129 CL$0.648129 CL$0.648129 CL$0.648129 - -
May-26 2022 CL$0.648129 CL$0.648129 CL$0.648129 CL$0.648129 - -
May-25 2022 CL$0.648129 CL$0.648129 CL$0.648129 CL$0.648129 - -
May-24 2022 CL$0.648129 CL$0.648129 CL$0.648129 CL$0.648129 - -
May-23 2022 CL$0.648129 CL$0.622177 CL$0.651349 CL$0.622177 - -
May-22 2022 CL$0.622177 CL$0.622177 CL$0.622177 CL$0.622177 - -
May-21 2022 CL$0.622177 CL$0.622177 CL$0.622177 CL$0.622177 - -
May-20 2022 CL$0.622177 CL$0.622177 CL$0.624788 CL$0.624788 - -
May-19 2022 CL$0.624788 CL$0.582101 CL$0.625614 CL$0.582406 CL$306,409 -
May-18 2022 CL$0.582404 CL$0.582404 CL$0.637011 CL$0.637011 CL$285,530 -
May-17 2022 CL$0.637011 CL$0.637011 CL$0.637011 CL$0.637011 - -
May-16 2022 CL$0.637011 CL$0.636306 CL$0.637011 CL$0.636306 - -
May-15 2022 CL$0.636306 CL$0.586106 CL$0.639383 CL$0.60906 CL$106,574 -

Historical and market price analysis of PiratesKing (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.