Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
PiratesKing PKT

PiratesKing (PKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2022 AR$0.606074 AR$0.606074 AR$0.606074 AR$0.606074 - -
May-28 2022 AR$0.606074 AR$0.606074 AR$0.606074 AR$0.606074 - -
May-27 2022 AR$0.606074 AR$0.606074 AR$0.606074 AR$0.606074 - -
May-26 2022 AR$0.606074 AR$0.606074 AR$0.606074 AR$0.606074 - -
May-25 2022 AR$0.606074 AR$0.606074 AR$0.606074 AR$0.606074 - -
May-24 2022 AR$0.606074 AR$0.606074 AR$0.606074 AR$0.606074 - -
May-23 2022 AR$0.606074 AR$0.581806 AR$0.609085 AR$0.581806 - -
May-22 2022 AR$0.581806 AR$0.581806 AR$0.581806 AR$0.581806 - -
May-21 2022 AR$0.581806 AR$0.581806 AR$0.581806 AR$0.581806 - -
May-20 2022 AR$0.581806 AR$0.581806 AR$0.584248 AR$0.584248 - -
May-19 2022 AR$0.584248 AR$0.54433 AR$0.58502 AR$0.544615 AR$286,527 -
May-18 2022 AR$0.544614 AR$0.544614 AR$0.595677 AR$0.595677 AR$267,003 -
May-17 2022 AR$0.595677 AR$0.595677 AR$0.595677 AR$0.595677 - -
May-16 2022 AR$0.595677 AR$0.595018 AR$0.595677 AR$0.595018 - -
May-15 2022 AR$0.595018 AR$0.548075 AR$0.597895 AR$0.56954 AR$99,658 -

Historical and market price analysis of PiratesKing (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.