Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PiratesKing PKT

PiratesKing (PKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2022 AU$0.0010457 AU$0.0010457 AU$0.0010457 AU$0.0010457 - -
May-28 2022 AU$0.0010457 AU$0.0010457 AU$0.0010457 AU$0.0010457 - -
May-27 2022 AU$0.0010457 AU$0.0010457 AU$0.0010457 AU$0.0010457 - -
May-26 2022 AU$0.0010457 AU$0.0010457 AU$0.0010457 AU$0.0010457 - -
May-25 2022 AU$0.0010457 AU$0.0010457 AU$0.0010457 AU$0.0010457 - -
May-24 2022 AU$0.0010457 AU$0.0010457 AU$0.0010457 AU$0.0010457 - -
May-23 2022 AU$0.0010457 AU$0.00100383 AU$0.0010509 AU$0.00100383 - -
May-22 2022 AU$0.00100383 AU$0.00100383 AU$0.00100383 AU$0.00100383 - -
May-21 2022 AU$0.00100383 AU$0.00100383 AU$0.00100383 AU$0.00100383 - -
May-20 2022 AU$0.00100383 AU$0.00100383 AU$0.00100805 AU$0.00100805 - -
May-19 2022 AU$0.00100805 AU$0.00093917 AU$0.00100938 AU$0.00093966 AU$494 -
May-18 2022 AU$0.00093966 AU$0.00093966 AU$0.00102777 AU$0.00102777 AU$461 -
May-17 2022 AU$0.00102777 AU$0.00102777 AU$0.00102777 AU$0.00102777 - -
May-16 2022 AU$0.00102777 AU$0.00102663 AU$0.00102777 AU$0.00102663 - -
May-15 2022 AU$0.00102663 AU$0.00094563 AU$0.00103159 AU$0.00098267 AU$172 -

Historical and market price analysis of PiratesKing (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.