Market Cap MX$46.79T -0.2%
Volume 24h MX$3.27T 21.36%
BTC % 50.7% -0.27%
ETH % 16.3% 1.96%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
PiPi PIPI

PiPi (PIPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 - -
Jul-12 2023 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 - -
Jul-11 2023 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 - -
Jul-10 2023 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 - -
Jul-09 2023 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 - -
Jul-08 2023 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 - -
Jul-07 2023 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 MX$0.0000000936 - -
Jul-06 2023 MX$0.0000000938 MX$0.0000000938 MX$0.000000099 MX$0.0000000985 MX$460 -
Jul-05 2023 MX$0.0000000986 MX$0.0000000979 MX$0.0000001024 MX$0.0000001024 MX$59 -
Jul-04 2023 MX$0.0000001024 MX$0.000000102 MX$0.0000001024 MX$0.0000001021 - -
Jul-03 2023 MX$0.000000102 MX$0.000000102 MX$0.0000001043 MX$0.0000001034 MX$665 -
Jul-02 2023 MX$0.0000001034 MX$0.0000001019 MX$0.0000001037 MX$0.0000001037 MX$48 -
Jul-01 2023 MX$0.0000001037 MX$0.0000001037 MX$0.0000001512 MX$0.0000001512 MX$7,421 -
Jun-30 2023 MX$0.0000001512 MX$0.0000001393 MX$0.0000001513 MX$0.0000001393 MX$1,324 -
Jun-29 2023 MX$0.0000001393 MX$0.0000001392 MX$0.000000142 MX$0.000000142 MX$33 -

Historical and market price analysis of PiPi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97252 MXN.