Market Cap AR$2,376.09T -1.68%
Volume 24h AR$159.77T 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 59 Seconds ago
Pikaster SRBP

Pikaster (SRBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$0.115598 AR$0.115597 AR$0.126191 AR$0.116631 AR$2,489,108 -
Jul-22 2024 AR$0.115891 AR$0.115891 AR$0.123344 AR$0.120581 AR$2,699,423 -
Jul-21 2024 AR$0.119933 AR$0.119586 AR$0.123472 AR$0.121076 AR$658,524 -
Jul-20 2024 AR$0.121068 AR$0.118705 AR$0.123496 AR$0.118705 AR$266,461 -
Jul-19 2024 AR$0.119401 AR$0.11857 AR$0.121736 AR$0.120103 AR$1,451,332 -
Jul-18 2024 AR$0.118872 AR$0.118872 AR$0.133014 AR$0.133014 AR$1,667,561 -
Jul-17 2024 AR$0.129935 AR$0.123208 AR$0.132436 AR$0.123246 AR$1,490,171 -
Jul-16 2024 AR$0.123219 AR$0.121085 AR$0.127001 AR$0.126841 AR$1,649,299 -
Jul-15 2024 AR$0.123884 AR$0.117294 AR$0.127383 AR$0.119687 AR$2,274,357 -
Jul-14 2024 AR$0.119665 AR$0.116439 AR$0.120439 AR$0.116517 AR$695,966 -
Jul-13 2024 AR$0.116793 AR$0.113551 AR$0.12661 AR$0.126146 AR$2,387,885 -
Jul-12 2024 AR$0.116796 AR$0.112061 AR$0.119117 AR$0.11245 AR$927,062 -
Jul-11 2024 AR$0.113929 AR$0.112799 AR$0.12805 AR$0.128045 AR$4,548,847 -
Jul-10 2024 AR$0.128128 AR$0.114096 AR$0.134639 AR$0.114096 AR$5,070,738 -
Jul-09 2024 AR$0.114084 AR$0.112774 AR$0.115019 AR$0.114266 AR$259,658 -

Historical and market price analysis of Pikaster (SRBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 687 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926 ARS.