Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
PIggyBankDAO PB

PIggyBankDAO (PB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł4.9186 zł4.9186 zł4.9186 zł4.9186 - -
Aug-15 2022 zł4.9186 zł4.9186 zł4.9186 zł4.9186 - -
Aug-14 2022 zł4.9186 zł4.9186 zł4.9186 zł4.9186 - -
Aug-13 2022 zł4.9186 zł4.9186 zł4.9186 zł4.9186 - -
Aug-12 2022 zł4.9186 zł4.9186 zł4.9186 zł4.9186 - -
Aug-11 2022 zł4.9186 zł4.9186 zł4.9186 zł4.9186 - -
Aug-10 2022 zł4.9186 zł4.9186 zł4.9186 zł4.9186 - -
Aug-09 2022 zł4.9186 zł4.8596 zł5.041 zł4.9601 - -
Aug-08 2022 zł4.9602 zł4.9301 zł5.226 zł4.9495 - -
Aug-07 2022 zł4.9496 zł4.7201 zł5.003 zł4.7201 - -
Aug-06 2022 zł4.7201 zł4.6409 zł4.7467 zł4.6570 - -
Aug-05 2022 zł4.6579 zł4.4788 zł4.6585 zł4.5040 - -
Aug-04 2022 zł4.5046 zł4.4519 zł4.5573 zł4.4663 - -
Aug-03 2022 zł4.4666 zł4.3885 zł4.5769 zł4.4566 - -
Aug-02 2022 zł4.4568 zł4.3886 zł4.5503 zł4.5237 - -

Historical and market price analysis of PIggyBankDAO (PB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.