Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
PIggyBankDAO PB

PIggyBankDAO (PB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$9.614 HK$9.614 HK$9.614 HK$9.614 - -
Aug-15 2022 HK$9.614 HK$9.614 HK$9.614 HK$9.614 - -
Aug-14 2022 HK$9.614 HK$9.614 HK$9.614 HK$9.614 - -
Aug-13 2022 HK$9.614 HK$9.614 HK$9.614 HK$9.614 - -
Aug-12 2022 HK$9.614 HK$9.614 HK$9.614 HK$9.614 - -
Aug-11 2022 HK$9.614 HK$9.614 HK$9.614 HK$9.614 - -
Aug-10 2022 HK$9.614 HK$9.614 HK$9.614 HK$9.614 - -
Aug-09 2022 HK$9.614 HK$9.499 HK$9.855 HK$9.695 - -
Aug-08 2022 HK$9.695 HK$9.636 HK$10.21 HK$9.674 - -
Aug-07 2022 HK$9.674 HK$9.226 HK$9.780 HK$9.226 - -
Aug-06 2022 HK$9.226 HK$9.071 HK$9.278 HK$9.102 - -
Aug-05 2022 HK$9.104 HK$8.754 HK$9.105 HK$8.803 - -
Aug-04 2022 HK$8.805 HK$8.702 HK$8.908 HK$8.730 - -
Aug-03 2022 HK$8.730 HK$8.578 HK$8.946 HK$8.711 - -
Aug-02 2022 HK$8.711 HK$8.578 HK$8.894 HK$8.842 - -

Historical and market price analysis of PIggyBankDAO (PB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.