Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PIggyBankDAO PB

PIggyBankDAO (PB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF1.1146 CHF1.1146 CHF1.1146 CHF1.1146 - -
Aug-15 2022 CHF1.1146 CHF1.1146 CHF1.1146 CHF1.1146 - -
Aug-14 2022 CHF1.1146 CHF1.1146 CHF1.1146 CHF1.1146 - -
Aug-13 2022 CHF1.1146 CHF1.1146 CHF1.1146 CHF1.1146 - -
Aug-12 2022 CHF1.1146 CHF1.1146 CHF1.1146 CHF1.1146 - -
Aug-11 2022 CHF1.1146 CHF1.1146 CHF1.1146 CHF1.1146 - -
Aug-10 2022 CHF1.1146 CHF1.1146 CHF1.1146 CHF1.1146 - -
Aug-09 2022 CHF1.1146 CHF1.1012 CHF1.1425 CHF1.1240 - -
Aug-08 2022 CHF1.1240 CHF1.1172 CHF1.1843 CHF1.1216 - -
Aug-07 2022 CHF1.1216 CHF1.0696 CHF1.1338 CHF1.0696 - -
Aug-06 2022 CHF1.0696 CHF1.0517 CHF1.0756 CHF1.0553 - -
Aug-05 2022 CHF1.0555 CHF1.0149 CHF1.0556 CHF1.0206 - -
Aug-04 2022 CHF1.0208 CHF1.0088 CHF1.0327 CHF1.0121 - -
Aug-03 2022 CHF1.0122 CHF0.9945 CHF1.0372 CHF1.0099 - -
Aug-02 2022 CHF1.0100 CHF0.9945 CHF1.0311 CHF1.0251 - -

Historical and market price analysis of PIggyBankDAO (PB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.