Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
PIggyBankDAO PB

PIggyBankDAO (PB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$2.0434 NZ$2.0434 NZ$2.0434 NZ$2.0434 - -
Aug-15 2022 NZ$2.0434 NZ$2.0434 NZ$2.0434 NZ$2.0434 - -
Aug-14 2022 NZ$2.0434 NZ$2.0434 NZ$2.0434 NZ$2.0434 - -
Aug-13 2022 NZ$2.0434 NZ$2.0434 NZ$2.0434 NZ$2.0434 - -
Aug-12 2022 NZ$2.0434 NZ$2.0434 NZ$2.0434 NZ$2.0434 - -
Aug-11 2022 NZ$2.0434 NZ$2.0434 NZ$2.0434 NZ$2.0434 - -
Aug-10 2022 NZ$2.0434 NZ$2.0434 NZ$2.0434 NZ$2.0434 - -
Aug-09 2022 NZ$2.0434 NZ$2.0189 NZ$2.0946 NZ$2.0606 - -
Aug-08 2022 NZ$2.0606 NZ$2.0481 NZ$2.1712 NZ$2.0562 - -
Aug-07 2022 NZ$2.0563 NZ$1.9609 NZ$2.0787 NZ$1.9609 - -
Aug-06 2022 NZ$1.9609 NZ$1.9280 NZ$1.9720 NZ$1.9347 - -
Aug-05 2022 NZ$1.9351 NZ$1.8606 NZ$1.9353 NZ$1.8711 - -
Aug-04 2022 NZ$1.8714 NZ$1.8495 NZ$1.8933 NZ$1.8555 - -
Aug-03 2022 NZ$1.8556 NZ$1.8231 NZ$1.9014 NZ$1.8514 - -
Aug-02 2022 NZ$1.8515 NZ$1.8232 NZ$1.8904 NZ$1.8793 - -

Historical and market price analysis of PIggyBankDAO (PB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.