Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 31 Seconds ago
PIggyBankDAO PB

PIggyBankDAO (PB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$1.6877 CA$1.6877 CA$1.6877 CA$1.6877 - -
Aug-15 2022 CA$1.6877 CA$1.6877 CA$1.6877 CA$1.6877 - -
Aug-14 2022 CA$1.6877 CA$1.6877 CA$1.6877 CA$1.6877 - -
Aug-13 2022 CA$1.6877 CA$1.6877 CA$1.6877 CA$1.6877 - -
Aug-12 2022 CA$1.6877 CA$1.6877 CA$1.6877 CA$1.6877 - -
Aug-11 2022 CA$1.6877 CA$1.6877 CA$1.6877 CA$1.6877 - -
Aug-10 2022 CA$1.6877 CA$1.6877 CA$1.6877 CA$1.6877 - -
Aug-09 2022 CA$1.6877 CA$1.6675 CA$1.7300 CA$1.7019 - -
Aug-08 2022 CA$1.7019 CA$1.6916 CA$1.7932 CA$1.6983 - -
Aug-07 2022 CA$1.6983 CA$1.6196 CA$1.7168 CA$1.6196 - -
Aug-06 2022 CA$1.6196 CA$1.5924 CA$1.6287 CA$1.5979 - -
Aug-05 2022 CA$1.5982 CA$1.5368 CA$1.5984 CA$1.5454 - -
Aug-04 2022 CA$1.5456 CA$1.5276 CA$1.5637 CA$1.5325 - -
Aug-03 2022 CA$1.5326 CA$1.5058 CA$1.5704 CA$1.5292 - -
Aug-02 2022 CA$1.5292 CA$1.5058 CA$1.5613 CA$1.5522 - -

Historical and market price analysis of PIggyBankDAO (PB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.