Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PIggyBankDAO PB

PIggyBankDAO (PB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$1.8565 AU$1.8565 AU$1.8565 AU$1.8565 - -
Aug-15 2022 AU$1.8565 AU$1.8565 AU$1.8565 AU$1.8565 - -
Aug-14 2022 AU$1.8565 AU$1.8565 AU$1.8565 AU$1.8565 - -
Aug-13 2022 AU$1.8565 AU$1.8565 AU$1.8565 AU$1.8565 - -
Aug-12 2022 AU$1.8565 AU$1.8565 AU$1.8565 AU$1.8565 - -
Aug-11 2022 AU$1.8565 AU$1.8565 AU$1.8565 AU$1.8565 - -
Aug-10 2022 AU$1.8565 AU$1.8565 AU$1.8565 AU$1.8565 - -
Aug-09 2022 AU$1.8565 AU$1.8342 AU$1.9030 AU$1.8722 - -
Aug-08 2022 AU$1.8722 AU$1.8608 AU$1.9726 AU$1.8682 - -
Aug-07 2022 AU$1.8682 AU$1.7816 AU$1.8886 AU$1.7816 - -
Aug-06 2022 AU$1.7816 AU$1.7517 AU$1.7916 AU$1.7577 - -
Aug-05 2022 AU$1.7581 AU$1.6905 AU$1.7583 AU$1.7000 - -
Aug-04 2022 AU$1.7002 AU$1.6803 AU$1.7201 AU$1.6858 - -
Aug-03 2022 AU$1.6859 AU$1.6564 AU$1.7275 AU$1.6821 - -
Aug-02 2022 AU$1.6822 AU$1.6564 AU$1.7175 AU$1.7074 - -

Historical and market price analysis of PIggyBankDAO (PB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.