Market Cap NZ$4.50T 6.99%
Volume 24h NZ$548.22B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Pig 2.0 PIG2.0

Pig 2.0 (PIG2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2023 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 - -
Sep-26 2023 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 - -
Sep-25 2023 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 - -
Sep-24 2023 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 - -
Sep-23 2023 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 - -
Sep-22 2023 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 - -
Sep-21 2023 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 NZ$0.000000000106988154151486 - -
Sep-20 2023 NZ$0.000000000106893318603825 NZ$0.000000000106359795258201 NZ$0.000000000107812334513772 NZ$0.000000000107426416978183 NZ$13 -
Sep-19 2023 NZ$0.000000000107426416978183 NZ$0.000000000107426416978183 NZ$0.000000000107426416978183 NZ$0.000000000107426416978183 - -
Sep-18 2023 NZ$0.000000000107426416978183 NZ$0.000000000107426416978183 NZ$0.000000000107426416978183 NZ$0.000000000107426416978183 - -
Sep-17 2023 NZ$0.000000000107426416978183 NZ$0.000000000106987245209843 NZ$0.000000000107595297209514 NZ$0.000000000107222951282615 - -
Sep-16 2023 NZ$0.0000000001076470093612 NZ$0.000000000107641734867292 NZ$0.000000000108770106396437 NZ$0.000000000108527514912648 NZ$72 -
Sep-15 2023 NZ$0.000000000108633764151014 NZ$0.000000000106823095228073 NZ$0.000000000108633764151014 NZ$0.000000000106918681273433 NZ$88 -
Sep-14 2023 NZ$0.000000000106918681273433 NZ$0.000000000106918681273433 NZ$0.000000000106918681273433 NZ$0.000000000106918681273433 - -
Sep-13 2023 NZ$0.000000000107032822043848 NZ$0.000000000105904900161128 NZ$0.000000000107225188258576 NZ$0.000000000106984971819642 NZ$188 -

Historical and market price analysis of Pig 2.0 (PIG2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.