Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Pig 2.0 PIG2.0

Pig 2.0 (PIG2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2023 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 - -
Sep-26 2023 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 - -
Sep-25 2023 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 - -
Sep-24 2023 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 - -
Sep-23 2023 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 - -
Sep-22 2023 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 - -
Sep-21 2023 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 Tk0.000000007136278001210735 - -
Sep-20 2023 Tk0.000000007129952321158811 Tk0.000000007094365475636511 Tk0.00000000719125212647778 Tk0.000000007165510820429961 Tk895 -
Sep-19 2023 Tk0.000000007165510820429961 Tk0.000000007165510820429961 Tk0.000000007165510820429961 Tk0.000000007165510820429961 - -
Sep-18 2023 Tk0.000000007165510820429961 Tk0.000000007165510820429961 Tk0.000000007165510820429961 Tk0.000000007165510820429961 - -
Sep-17 2023 Tk0.000000007165510820429961 Tk0.000000007136217373374868 Tk0.000000007176775397235177 Tk0.000000007151939338813114 - -
Sep-16 2023 Tk0.000000007180224679012197 Tk0.000000007179872861980238 Tk0.000000007255137016077433 Tk0.000000007238955782904701 Tk4,825 -
Sep-15 2023 Tk0.000000007246042774061896 Tk0.000000007125268311648388 Tk0.000000007246042774061896 Tk0.000000007131644051076159 Tk5,856 -
Sep-14 2023 Tk0.000000007131644051076159 Tk0.000000007131644051076159 Tk0.000000007131644051076159 Tk0.000000007131644051076159 - -
Sep-13 2023 Tk0.000000007139257419821603 Tk0.000000007064023257847575 Tk0.000000007152088548624891 Tk0.000000007136065734676118 Tk12,571 -

Historical and market price analysis of Pig 2.0 (PIG2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.