Market Cap CN¥16.92T -4.86%
Volume 24h CN¥1.31T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Pig 2.0 PIG2.0

Pig 2.0 (PIG2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2023 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 - -
Sep-26 2023 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 - -
Sep-25 2023 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 - -
Sep-24 2023 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 - -
Sep-23 2023 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 - -
Sep-22 2023 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 - -
Sep-21 2023 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 CN¥0.000000000472031295446907 - -
Sep-20 2023 CN¥0.00000000047161288140124 CN¥0.000000000469258978597858 CN¥0.000000000475667575810629 CN¥0.000000000473964909233152 CN¥59 -
Sep-19 2023 CN¥0.000000000473964909233152 CN¥0.000000000473964909233152 CN¥0.000000000473964909233152 CN¥0.000000000473964909233152 - -
Sep-18 2023 CN¥0.000000000473964909233152 CN¥0.000000000473964909233152 CN¥0.000000000473964909233152 CN¥0.000000000473964909233152 - -
Sep-17 2023 CN¥0.000000000473964909233152 CN¥0.000000000472027285200123 CN¥0.000000000474710008118191 CN¥0.00000000047306721942235 - -
Sep-16 2023 CN¥0.000000000474938161918434 CN¥0.000000000474914890873033 CN¥0.000000000479893261412016 CN¥0.000000000478822948784739 CN¥319 -
Sep-15 2023 CN¥0.000000000479291719986783 CN¥0.000000000471303056156664 CN¥0.000000000479291719986783 CN¥0.000000000471724781395088 CN¥387 -
Sep-14 2023 CN¥0.000000000471724781395088 CN¥0.000000000471724781395088 CN¥0.000000000471724781395088 CN¥0.000000000471724781395088 - -
Sep-13 2023 CN¥0.000000000472228370004026 CN¥0.000000000467251983303223 CN¥0.000000000473077088951079 CN¥0.000000000472017255011922 CN¥832 -

Historical and market price analysis of Pig 2.0 (PIG2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.