Cap Mercado CN¥19.67T
8.31%
Volumen 24h CN¥2.05T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-27 2023 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | - | - |
Sep-26 2023 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | - | - |
Sep-25 2023 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | - | - |
Sep-24 2023 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | - | - |
Sep-23 2023 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | - | - |
Sep-22 2023 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | - | - |
Sep-21 2023 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | CN¥461,963,041,510,105 | - | - |
Sep-20 2023 | CN¥461,553,552,082,156 | CN¥459,249,857,159,895 | CN¥465,521,761,350,954 | CN¥463,855,412,025,399 | CN¥58 | - |
Sep-19 2023 | CN¥463,855,412,025,399 | CN¥463,855,412,025,399 | CN¥463,855,412,025,399 | CN¥463,855,412,025,399 | - | - |
Sep-18 2023 | CN¥463,855,412,025,399 | CN¥463,855,412,025,399 | CN¥463,855,412,025,399 | CN¥463,855,412,025,399 | - | - |
Sep-17 2023 | CN¥463,855,412,025,399 | CN¥461,959,116,800,410 | CN¥464,584,618,225,239 | CN¥462,976,869,608,126 | - | - |
Sep-16 2023 | CN¥464,807,905,588,829 | CN¥464,785,130,906,269 | CN¥469,657,314,632,509 | CN¥468,609,831,379,952 | CN¥312 | - |
Sep-15 2023 | CN¥469,068,603,864,653 | CN¥461,250,335,296,104 | CN¥469,068,603,864,653 | CN¥461,663,065,290,287 | CN¥379 | - |
Sep-14 2023 | CN¥461,663,065,290,287 | CN¥461,663,065,290,287 | CN¥461,663,065,290,287 | CN¥461,663,065,290,287 | - | - |
Sep-13 2023 | CN¥462,155,912,539,398 | CN¥457,285,670,336,797 | CN¥462,986,528,623,436 | CN¥461,949,300,552,435 | CN¥814 | - |
Análisis de precios históricos y de mercado de Pig 2.0 (PIG2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 82 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.08665 CNY.