Cap Mercado £2.02T
0.47%
Volumen 24h £76.73B
-53.49%
BTC % 51.59%
-0.07%
ETH % 14.66%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-27 2023 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | - | - |
Sep-26 2023 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | - | - |
Sep-25 2023 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | - | - |
Sep-24 2023 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | - | - |
Sep-23 2023 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | - | - |
Sep-22 2023 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | - | - |
Sep-21 2023 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | £51,308,656,465,634 | - | - |
Sep-20 2023 | £51,263,175,874,121 | £51,007,312,350,967 | £51,703,911,318,002 | £51,518,835,592,426 | £6 | - |
Sep-19 2023 | £51,518,835,592,426 | £51,518,835,592,426 | £51,518,835,592,426 | £51,518,835,592,426 | - | - |
Sep-18 2023 | £51,518,835,592,426 | £51,518,835,592,426 | £51,518,835,592,426 | £51,518,835,592,426 | - | - |
Sep-17 2023 | £51,518,835,592,426 | £51,308,220,561,539 | £51,599,826,033,302 | £51,421,258,888,171 | - | - |
Sep-16 2023 | £51,624,625,797,790 | £51,622,096,291,620 | £52,163,233,089,555 | £52,046,892,704,006 | £35 | - |
Sep-15 2023 | £52,097,846,996,229 | £51,229,498,621,804 | £52,097,846,996,229 | £51,275,339,131,935 | £42 | - |
Sep-14 2023 | £51,275,339,131,935 | £51,275,339,131,935 | £51,275,339,131,935 | £51,275,339,131,935 | - | - |
Sep-13 2023 | £51,330,077,991,806 | £50,789,156,832,267 | £51,422,331,681,996 | £51,307,130,304,419 | £90 | - |
Análisis de precios históricos y de mercado de Pig 2.0 (PIG2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.