Cap Mercado €2.20T
-3.87%
Volumen 24h €116.97B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | - | - |
Sep-26 2023 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | - | - |
Sep-25 2023 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | - | - |
Sep-24 2023 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | - | - |
Sep-23 2023 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | - | - |
Sep-22 2023 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | - | - |
Sep-21 2023 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | €60,477,970,798,755 | - | - |
Sep-20 2023 | €60,424,362,420,074 | €60,122,773,804,278 | €60,943,861,216,985 | €60,725,710,809,277 | €8 | - |
Sep-19 2023 | €60,725,710,809,277 | €60,725,710,809,277 | €60,725,710,809,277 | €60,725,710,809,277 | - | - |
Sep-18 2023 | €60,725,710,809,277 | €60,725,710,809,277 | €60,725,710,809,277 | €60,725,710,809,277 | - | - |
Sep-17 2023 | €60,725,710,809,277 | €60,477,456,994,712 | €60,821,174,963,976 | €60,610,696,278,063 | - | - |
Sep-16 2023 | €60,850,406,667,471 | €60,847,425,115,998 | €61,485,267,884,022 | €61,348,136,434,387 | €41 | - |
Sep-15 2023 | €61,408,196,712,894 | €60,384,666,742,531 | €61,408,196,712,894 | €60,438,699,360,496 | €50 | - |
Sep-14 2023 | €60,438,699,360,496 | €60,438,699,360,496 | €60,438,699,360,496 | €60,438,699,360,496 | - | - |
Sep-13 2023 | €60,503,220,542,629 | €59,865,631,949,505 | €60,611,960,789,709 | €60,476,171,898,925 | €107 | - |
Análisis de precios históricos y de mercado de Pig 2.0 (PIG2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.