時価総額 €2.52T 0.97%
ボリューム24h €148.89B
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
硬貨 27.318 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-27 2023 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 - -
Sep-26 2023 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 - -
Sep-25 2023 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 - -
Sep-24 2023 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 - -
Sep-23 2023 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 - -
Sep-22 2023 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 - -
Sep-21 2023 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 €0.000000000060061420830117 - -
Sep-20 2023 €0.000000000060008181686186 €0.000000000059708670301601 €0.000000000060524102366889 €0.000000000060307454498771 €8 -
Sep-19 2023 €0.000000000060307454498771 €0.000000000060307454498771 €0.000000000060307454498771 €0.000000000060307454498771 - -
Sep-18 2023 €0.000000000060307454498771 €0.000000000060307454498771 €0.000000000060307454498771 €0.000000000060307454498771 - -
Sep-17 2023 €0.000000000060307454498771 €0.000000000060060910564967 €0.000000000060402261131565 €0.000000000060193232145251 - -
Sep-16 2023 €0.000000000060431291497862 €0.000000000060428330482216 €0.000000000061061780024385 €0.000000000060925593085623 €41 -
Sep-15 2023 €0.000000000060985239691072 €0.000000000059968759417837 €0.000000000060985239691072 €0.000000000060022419879048 €49 -
Sep-14 2023 €0.000000000060022419879048 €0.000000000060022419879048 €0.000000000060022419879048 €0.000000000060022419879048 - -
Sep-13 2023 €0.000000000060086496663063 €0.000000000059453299545132 €0.000000000060194487947406 €0.000000000060059634320446 €106 -

Pig 2.0(PIG2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、04-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.