時価総額 €2.52T
0.97%
ボリューム24h €148.89B
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
硬貨
27.318
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | - | - |
Sep-26 2023 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | - | - |
Sep-25 2023 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | - | - |
Sep-24 2023 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | - | - |
Sep-23 2023 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | - | - |
Sep-22 2023 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | - | - |
Sep-21 2023 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | €0.000000000060061420830117 | - | - |
Sep-20 2023 | €0.000000000060008181686186 | €0.000000000059708670301601 | €0.000000000060524102366889 | €0.000000000060307454498771 | €8 | - |
Sep-19 2023 | €0.000000000060307454498771 | €0.000000000060307454498771 | €0.000000000060307454498771 | €0.000000000060307454498771 | - | - |
Sep-18 2023 | €0.000000000060307454498771 | €0.000000000060307454498771 | €0.000000000060307454498771 | €0.000000000060307454498771 | - | - |
Sep-17 2023 | €0.000000000060307454498771 | €0.000000000060060910564967 | €0.000000000060402261131565 | €0.000000000060193232145251 | - | - |
Sep-16 2023 | €0.000000000060431291497862 | €0.000000000060428330482216 | €0.000000000061061780024385 | €0.000000000060925593085623 | €41 | - |
Sep-15 2023 | €0.000000000060985239691072 | €0.000000000059968759417837 | €0.000000000060985239691072 | €0.000000000060022419879048 | €49 | - |
Sep-14 2023 | €0.000000000060022419879048 | €0.000000000060022419879048 | €0.000000000060022419879048 | €0.000000000060022419879048 | - | - |
Sep-13 2023 | €0.000000000060086496663063 | €0.000000000059453299545132 | €0.000000000060194487947406 | €0.000000000060059634320446 | €106 | - |
Pig 2.0(PIG2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.