Cap Mercato £2.12T
-0.06%
Volume 24o £82.56B
-0.58%
BTC % 50.76%
0.31%
ETH % 16.35%
-0.12%
Monete
27.567
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-27 2023 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | - | - |
Sep-26 2023 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | - | - |
Sep-25 2023 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | - | - |
Sep-24 2023 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | - | - |
Sep-23 2023 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | - | - |
Sep-22 2023 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | - | - |
Sep-21 2023 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | £51,234,342,386,722 | - | - |
Sep-20 2023 | £51,188,927,668,075 | £50,933,434,730,771 | £51,629,024,762,586 | £51,444,217,095,716 | £6 | - |
Sep-19 2023 | £51,444,217,095,716 | £51,444,217,095,716 | £51,444,217,095,716 | £51,444,217,095,716 | - | - |
Sep-18 2023 | £51,444,217,095,716 | £51,444,217,095,716 | £51,444,217,095,716 | £51,444,217,095,716 | - | - |
Sep-17 2023 | £51,444,217,095,716 | £51,233,907,113,979 | £51,525,090,232,215 | £51,346,781,718,937 | - | - |
Sep-16 2023 | £51,549,854,077,390 | £51,547,328,234,889 | £52,087,681,264,831 | £51,971,509,383,569 | £35 | - |
Sep-15 2023 | £52,022,389,874,965 | £51,155,299,192,985 | £52,022,389,874,965 | £51,201,073,308,954 | £42 | - |
Sep-14 2023 | £51,201,073,308,954 | £51,201,073,308,954 | £51,201,073,308,954 | £51,201,073,308,954 | - | - |
Sep-13 2023 | £51,255,732,886,531 | £50,715,595,182,661 | £51,347,852,958,956 | £51,232,818,435,958 | £90 | - |
Analisi storica e di mercato del prezzo di Pig 2.0 (PIG2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 82 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78595 GBP.