Cap Mercato zł10.58T
-1.2%
Volume 24o zł526.54B
-42.41%
BTC % 50.94%
-0.23%
ETH % 16.16%
0.61%
Monete
27.666
+18
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-27 2023 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | - | - |
Sep-26 2023 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | - | - |
Sep-25 2023 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | - | - |
Sep-24 2023 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | - | - |
Sep-23 2023 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | - | - |
Sep-22 2023 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | - | - |
Sep-21 2023 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | zł266,829,263,478,628 | - | - |
Sep-20 2023 | zł266,592,742,907,405 | zł265,262,131,658,988 | zł268,884,775,519,065 | zł267,922,294,274,282 | zł33 | - |
Sep-19 2023 | zł267,922,294,274,282 | zł267,922,294,274,282 | zł267,922,294,274,282 | zł267,922,294,274,282 | - | - |
Sep-18 2023 | zł267,922,294,274,282 | zł267,922,294,274,282 | zł267,922,294,274,282 | zł267,922,294,274,282 | - | - |
Sep-17 2023 | zł267,922,294,274,282 | zł266,826,996,571,315 | zł268,343,482,845,106 | zł267,414,849,294,767 | - | - |
Sep-16 2023 | zł268,472,453,341,482 | zł268,459,298,713,888 | zł271,273,465,819,022 | zł270,668,440,828,554 | zł180 | - |
Sep-15 2023 | zł270,933,427,230,490 | zł266,417,605,278,576 | zł270,933,427,230,490 | zł266,655,997,596,723 | zł219 | - |
Sep-14 2023 | zł266,655,997,596,723 | zł266,655,997,596,723 | zł266,655,997,596,723 | zł266,655,997,596,723 | - | - |
Sep-13 2023 | zł266,940,665,539,114 | zł264,127,619,855,558 | zł267,420,428,329,689 | zł266,821,326,719,006 | zł470 | - |
Analisi storica e di mercato del prezzo di Pig 2.0 (PIG2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 82 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09324 PLN.