Cap Mercato CHF2.32T
-0.56%
Volume 24o CHF116.89B
-40.56%
BTC % 50.77%
-0.49%
ETH % 16.18%
0.8%
Monete
27.666
+43
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Sep-27 2023 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | - | - |
Sep-26 2023 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | - | - |
Sep-25 2023 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | - | - |
Sep-24 2023 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | - | - |
Sep-23 2023 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | - | - |
Sep-22 2023 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | - | - |
Sep-21 2023 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | CHF58,128,602,900,520 | - | - |
Sep-20 2023 | CHF58,077,077,028,945 | CHF57,787,204,127,203 | CHF58,576,395,026,459 | CHF58,366,719,036,098 | CHF7 | - |
Sep-19 2023 | CHF58,366,719,036,098 | CHF58,366,719,036,098 | CHF58,366,719,036,098 | CHF58,366,719,036,098 | - | - |
Sep-18 2023 | CHF58,366,719,036,098 | CHF58,366,719,036,098 | CHF58,366,719,036,098 | CHF58,366,719,036,098 | - | - |
Sep-17 2023 | CHF58,366,719,036,098 | CHF58,128,109,056,055 | CHF58,458,474,726,087 | CHF58,256,172,436,660 | - | - |
Sep-16 2023 | CHF58,486,570,875,182 | CHF58,483,705,147,062 | CHF59,096,769,846,253 | CHF58,964,965,497,070 | CHF39 | - |
Sep-15 2023 | CHF59,022,692,633,635 | CHF58,038,923,396,370 | CHF59,022,692,633,635 | CHF58,090,857,026,945 | CHF48 | - |
Sep-14 2023 | CHF58,090,857,026,945 | CHF58,090,857,026,945 | CHF58,090,857,026,945 | CHF58,090,857,026,945 | - | - |
Sep-13 2023 | CHF58,152,871,775,875 | CHF57,540,051,377,735 | CHF58,257,387,826,237 | CHF58,126,873,881,962 | CHF102 | - |
Analisi storica e di mercato del prezzo di Pig 2.0 (PIG2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 82 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89171 CHF.