시가총액 £2.03T
-2.36%
볼륨 24시간 £115.89B
-14.77%
BTC % 50.99%
0.51%
ETH % 16.16%
0.37%
코인
27.651
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Sep-27 2023 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | - | - |
Sep-26 2023 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | - | - |
Sep-25 2023 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | - | - |
Sep-24 2023 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | - | - |
Sep-23 2023 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | - | - |
Sep-22 2023 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | - | - |
Sep-21 2023 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | £0.000000000051085062351013 | - | - |
Sep-20 2023 | £0.000000000051039779955931 | £0.000000000050785031441079 | £0.000000000051478594752145 | £0.00000000005129432555408 | £6 | - |
Sep-19 2023 | £0.00000000005129432555408 | £0.00000000005129432555408 | £0.00000000005129432555408 | £0.00000000005129432555408 | - | - |
Sep-18 2023 | £0.00000000005129432555408 | £0.00000000005129432555408 | £0.00000000005129432555408 | £0.00000000005129432555408 | - | - |
Sep-17 2023 | £0.00000000005129432555408 | £0.000000000051084628346512 | £0.000000000051374963052837 | £0.000000000051197174071966 | - | - |
Sep-16 2023 | £0.000000000051399654744306 | £0.00000000005139713626128 | £0.000000000051935914880079 | £0.000000000051820081485499 | £35 | - |
Sep-15 2023 | £0.000000000051870813727864 | £0.000000000051006249463166 | £0.000000000051870813727864 | £0.000000000051051890208404 | £42 | - |
Sep-14 2023 | £0.000000000051051890208404 | £0.000000000051051890208404 | £0.000000000051051890208404 | £0.000000000051051890208404 | - | - |
Sep-13 2023 | £0.000000000051106390525936 | £0.00000000005056782660582 | £0.000000000051198242190744 | £0.000000000051083542840541 | £90 | - |
Pig 2.0 (PIG2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 82일 동안 분석, 23-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78366 GBP.