시가총액 NZ$4.53T -0.5%
볼륨 24시간 NZ$237.98B -23.88%
BTC % 49.82% -0.44%
ETH % 16.38% 0.79%
코인 27.514 +27
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Sep-27 2023 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 - -
Sep-26 2023 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 - -
Sep-25 2023 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 - -
Sep-24 2023 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 - -
Sep-23 2023 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 - -
Sep-22 2023 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 - -
Sep-21 2023 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 NZ$0.000000000105084670726723 - -
Sep-20 2023 NZ$0.00000000010499152244897 NZ$0.000000000104467491302303 NZ$0.000000000105894187655744 NZ$0.000000000105515136185264 NZ$13 -
Sep-19 2023 NZ$0.000000000105515136185264 NZ$0.000000000105515136185264 NZ$0.000000000105515136185264 NZ$0.000000000105515136185264 - -
Sep-18 2023 NZ$0.000000000105515136185264 NZ$0.000000000105515136185264 NZ$0.000000000105515136185264 NZ$0.000000000105515136185264 - -
Sep-17 2023 NZ$0.000000000105515136185264 NZ$0.000000000105083777956547 NZ$0.00000000010568101177815 NZ$0.000000000105315290456617 - -
Sep-16 2023 NZ$0.000000000105731803891311 NZ$0.000000000105726623238742 NZ$0.000000000106834919307013 NZ$0.000000000106596643897952 NZ$71 -
Sep-15 2023 NZ$0.000000000106701002799339 NZ$0.000000000104922548454824 NZ$0.000000000106701002799339 NZ$0.00000000010501643387777 NZ$86 -
Sep-14 2023 NZ$0.00000000010501643387777 NZ$0.00000000010501643387777 NZ$0.00000000010501643387777 NZ$0.00000000010501643387777 - -
Sep-13 2023 NZ$0.000000000105128543908741 NZ$0.000000000104020689486997 NZ$0.000000000105317487633344 NZ$0.000000000105081545013446 NZ$185 -

Pig 2.0 (PIG2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 82일 동안 분석, 16-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.61203 NZD.