시가총액 NZ$4.53T
-0.5%
볼륨 24시간 NZ$237.98B
-23.88%
BTC % 49.82%
-0.44%
ETH % 16.38%
0.79%
코인
27.514
+27
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | - | - |
Sep-26 2023 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | - | - |
Sep-25 2023 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | - | - |
Sep-24 2023 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | - | - |
Sep-23 2023 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | - | - |
Sep-22 2023 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | - | - |
Sep-21 2023 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | NZ$0.000000000105084670726723 | - | - |
Sep-20 2023 | NZ$0.00000000010499152244897 | NZ$0.000000000104467491302303 | NZ$0.000000000105894187655744 | NZ$0.000000000105515136185264 | NZ$13 | - |
Sep-19 2023 | NZ$0.000000000105515136185264 | NZ$0.000000000105515136185264 | NZ$0.000000000105515136185264 | NZ$0.000000000105515136185264 | - | - |
Sep-18 2023 | NZ$0.000000000105515136185264 | NZ$0.000000000105515136185264 | NZ$0.000000000105515136185264 | NZ$0.000000000105515136185264 | - | - |
Sep-17 2023 | NZ$0.000000000105515136185264 | NZ$0.000000000105083777956547 | NZ$0.00000000010568101177815 | NZ$0.000000000105315290456617 | - | - |
Sep-16 2023 | NZ$0.000000000105731803891311 | NZ$0.000000000105726623238742 | NZ$0.000000000106834919307013 | NZ$0.000000000106596643897952 | NZ$71 | - |
Sep-15 2023 | NZ$0.000000000106701002799339 | NZ$0.000000000104922548454824 | NZ$0.000000000106701002799339 | NZ$0.00000000010501643387777 | NZ$86 | - |
Sep-14 2023 | NZ$0.00000000010501643387777 | NZ$0.00000000010501643387777 | NZ$0.00000000010501643387777 | NZ$0.00000000010501643387777 | - | - |
Sep-13 2023 | NZ$0.000000000105128543908741 | NZ$0.000000000104020689486997 | NZ$0.000000000105317487633344 | NZ$0.000000000105081545013446 | NZ$185 | - |
Pig 2.0 (PIG2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 82일 동안 분석, 16-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.61203 NZD.