Market Cap Rp44,013.43T 7.83%
Volume 24h Rp5,250.12T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Pig 2.0 PIG2.0

Pig 2.0 (PIG2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-27 2023 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 - -
Sep-26 2023 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 - -
Sep-25 2023 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 - -
Sep-24 2023 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 - -
Sep-23 2023 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 - -
Sep-22 2023 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 - -
Sep-21 2023 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 Rp0.0000010403 - -
Sep-20 2023 Rp0.0000010394 Rp0.0000010342 Rp0.0000010483 Rp0.0000010446 Rp130,538 -
Sep-19 2023 Rp0.0000010446 Rp0.0000010446 Rp0.0000010446 Rp0.0000010446 - -
Sep-18 2023 Rp0.0000010446 Rp0.0000010446 Rp0.0000010446 Rp0.0000010446 - -
Sep-17 2023 Rp0.0000010446 Rp0.0000010403 Rp0.0000010462 Rp0.0000010426 - -
Sep-16 2023 Rp0.0000010467 Rp0.0000010467 Rp0.0000010576 Rp0.0000010553 Rp703,355 -
Sep-15 2023 Rp0.0000010563 Rp0.0000010387 Rp0.0000010563 Rp0.0000010396 Rp853,705 -
Sep-14 2023 Rp0.0000010396 Rp0.0000010396 Rp0.0000010396 Rp0.0000010396 - -
Sep-13 2023 Rp0.0000010407 Rp0.0000010298 Rp0.0000010426 Rp0.0000010403 Rp1,832,640 -

Historical and market price analysis of Pig 2.0 (PIG2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15959.4975 IDR.