Market Cap AU$4.11T 3.92%
Volume 24h AU$420.05B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 36 Seconds ago
Pig 2.0 PIG2.0

Pig 2.0 (PIG2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2023 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 - -
Sep-26 2023 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 - -
Sep-25 2023 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 - -
Sep-24 2023 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 - -
Sep-23 2023 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 - -
Sep-22 2023 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 - -
Sep-21 2023 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 AU$0.000000000097770600854861 - -
Sep-20 2023 AU$0.000000000097683935853947 AU$0.000000000097196378156692 AU$0.00000000009852377404373 AU$0.000000000098171105193293 AU$12 -
Sep-19 2023 AU$0.000000000098171105193293 AU$0.000000000098171105193293 AU$0.000000000098171105193293 AU$0.000000000098171105193293 - -
Sep-18 2023 AU$0.000000000098171105193293 AU$0.000000000098171105193293 AU$0.000000000098171105193293 AU$0.000000000098171105193293 - -
Sep-17 2023 AU$0.000000000098171105193293 AU$0.000000000097769770222991 AU$0.000000000098325435565854 AU$0.000000000097985169063571 - -
Sep-16 2023 AU$0.000000000098372692462488 AU$0.000000000098367872392054 AU$0.00000000009939902918943 AU$0.000000000099177338149703 AU$66 -
Sep-15 2023 AU$0.000000000099274433495985 AU$0.000000000097619762565832 AU$0.000000000099274433495985 AU$0.000000000097707113405393 AU$80 -
Sep-14 2023 AU$0.000000000097707113405393 AU$0.000000000097707113405393 AU$0.000000000097707113405393 AU$0.000000000097707113405393 - -
Sep-13 2023 AU$0.0000000000978114203896 AU$0.000000000096780674499409 AU$0.000000000097987213313101 AU$0.000000000097767692696486 AU$172 -

Historical and market price analysis of Pig 2.0 (PIG2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49983 AUD.