Market Cap NZ$4.12T -2.03%
Volume 24h NZ$214.78B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 13 Seconds ago
PieDAO Yearn Ecosystem Pie YPIE

PieDAO Yearn Ecosystem Pie (YPIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2022 NZ$1.2428 NZ$1.2428 NZ$1.2428 NZ$1.2428 - -
Mar-03 2022 NZ$1.2428 NZ$1.2428 NZ$1.2428 NZ$1.2428 - -
Mar-02 2022 NZ$1.2428 NZ$1.2428 NZ$1.2428 NZ$1.2428 - -
Mar-01 2022 NZ$1.2428 NZ$1.2428 NZ$1.2428 NZ$1.2428 - -
Feb-28 2022 NZ$1.2428 NZ$1.2428 NZ$1.2428 NZ$1.2428 - -
Feb-27 2022 NZ$1.2428 NZ$1.2428 NZ$1.2428 NZ$1.2428 - -
Feb-26 2022 NZ$1.2428 NZ$1.2275 NZ$1.2642 NZ$1.2275 - -
Feb-25 2022 NZ$1.2275 NZ$1.1482 NZ$1.2537 NZ$1.1539 - -
Feb-24 2022 NZ$1.1539 NZ$1.0264 NZ$1.1947 NZ$1.1521 - -
Feb-23 2022 NZ$1.1521 NZ$1.1508 NZ$1.2207 NZ$1.1761 - -
Feb-22 2022 NZ$1.1761 NZ$1.1149 NZ$1.1789 NZ$1.1421 - -
Feb-21 2022 NZ$1.1421 NZ$1.1421 NZ$1.2236 NZ$1.1709 - -
Feb-20 2022 NZ$1.1709 NZ$1.1494 NZ$1.2262 NZ$1.2261 - -
Feb-19 2022 NZ$1.2261 NZ$1.2037 NZ$1.2548 NZ$1.2369 - -
Feb-18 2022 NZ$1.2369 NZ$1.2289 NZ$1.3064 NZ$1.2830 - -

Historical and market price analysis of PieDAO Yearn Ecosystem Pie (YPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.