Market Cap CN¥17.73T -2.04%
Volume 24h CN¥870.64B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
PieDAO Yearn Ecosystem Pie YPIE

PieDAO Yearn Ecosystem Pie (YPIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2022 CN¥5.347 CN¥5.347 CN¥5.347 CN¥5.347 - -
Mar-03 2022 CN¥5.347 CN¥5.347 CN¥5.347 CN¥5.347 - -
Mar-02 2022 CN¥5.347 CN¥5.347 CN¥5.347 CN¥5.347 - -
Mar-01 2022 CN¥5.347 CN¥5.347 CN¥5.347 CN¥5.347 - -
Feb-28 2022 CN¥5.347 CN¥5.347 CN¥5.347 CN¥5.347 - -
Feb-27 2022 CN¥5.347 CN¥5.347 CN¥5.347 CN¥5.347 - -
Feb-26 2022 CN¥5.347 CN¥5.282 CN¥5.440 CN¥5.282 - -
Feb-25 2022 CN¥5.282 CN¥4.9409 CN¥5.395 CN¥4.9654 - -
Feb-24 2022 CN¥4.9654 CN¥4.4170 CN¥5.141 CN¥4.9578 - -
Feb-23 2022 CN¥4.9578 CN¥4.9521 CN¥5.253 CN¥5.061 - -
Feb-22 2022 CN¥5.061 CN¥4.7977 CN¥5.073 CN¥4.9148 - -
Feb-21 2022 CN¥4.9148 CN¥4.9148 CN¥5.265 CN¥5.038 - -
Feb-20 2022 CN¥5.038 CN¥4.9461 CN¥5.276 CN¥5.276 - -
Feb-19 2022 CN¥5.276 CN¥5.179 CN¥5.399 CN¥5.322 - -
Feb-18 2022 CN¥5.322 CN¥5.288 CN¥5.622 CN¥5.521 - -

Historical and market price analysis of PieDAO Yearn Ecosystem Pie (YPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.