Market Cap CA$3.34T -2.19%
Volume 24h CA$164.24B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
PieDAO Yearn Ecosystem Pie YPIE

PieDAO Yearn Ecosystem Pie (YPIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2022 CA$1.0098 CA$1.0098 CA$1.0098 CA$1.0098 - -
Mar-03 2022 CA$1.0098 CA$1.0098 CA$1.0098 CA$1.0098 - -
Mar-02 2022 CA$1.0098 CA$1.0098 CA$1.0098 CA$1.0098 - -
Mar-01 2022 CA$1.0098 CA$1.0098 CA$1.0098 CA$1.0098 - -
Feb-28 2022 CA$1.0098 CA$1.0098 CA$1.0098 CA$1.0098 - -
Feb-27 2022 CA$1.0098 CA$1.0098 CA$1.0098 CA$1.0098 - -
Feb-26 2022 CA$1.0098 CA$0.9974 CA$1.0272 CA$0.9974 - -
Feb-25 2022 CA$0.9974 CA$0.93297 CA$1.0187 CA$0.937606 - -
Feb-24 2022 CA$0.937606 CA$0.834046 CA$0.970821 CA$0.936167 - -
Feb-23 2022 CA$0.936167 CA$0.935081 CA$0.9918 CA$0.955656 - -
Feb-22 2022 CA$0.955679 CA$0.905932 CA$0.957976 CA$0.92804 - -
Feb-21 2022 CA$0.928037 CA$0.928037 CA$0.9942 CA$0.951407 - -
Feb-20 2022 CA$0.951424 CA$0.933952 CA$0.9963 CA$0.9963 - -
Feb-19 2022 CA$0.9963 CA$0.978104 CA$1.0195 CA$1.0050 - -
Feb-18 2022 CA$1.0050 CA$0.9985 CA$1.0615 CA$1.0425 - -

Historical and market price analysis of PieDAO Yearn Ecosystem Pie (YPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.