Market Cap CHF2.24T -2.14%
Volume 24h CHF116.76B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
PieDAO Yearn Ecosystem Pie YPIE

PieDAO Yearn Ecosystem Pie (YPIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2022 CHF0.675274 CHF0.675274 CHF0.675274 CHF0.675274 - -
Mar-03 2022 CHF0.675274 CHF0.675274 CHF0.675274 CHF0.675274 - -
Mar-02 2022 CHF0.675274 CHF0.675274 CHF0.675274 CHF0.675274 - -
Mar-01 2022 CHF0.675274 CHF0.675274 CHF0.675274 CHF0.675274 - -
Feb-28 2022 CHF0.675274 CHF0.675274 CHF0.675274 CHF0.675274 - -
Feb-27 2022 CHF0.675274 CHF0.675274 CHF0.675274 CHF0.675274 - -
Feb-26 2022 CHF0.675274 CHF0.666994 CHF0.686931 CHF0.666994 - -
Feb-25 2022 CHF0.666987 CHF0.623876 CHF0.681218 CHF0.626975 - -
Feb-24 2022 CHF0.626975 CHF0.557725 CHF0.649186 CHF0.626014 - -
Feb-23 2022 CHF0.626014 CHF0.625287 CHF0.663281 CHF0.639045 - -
Feb-22 2022 CHF0.639061 CHF0.605795 CHF0.640597 CHF0.620579 - -
Feb-21 2022 CHF0.620577 CHF0.620577 CHF0.664871 CHF0.636205 - -
Feb-20 2022 CHF0.636216 CHF0.624532 CHF0.666282 CHF0.666231 - -
Feb-19 2022 CHF0.666231 CHF0.654056 CHF0.681793 CHF0.672096 - -
Feb-18 2022 CHF0.672095 CHF0.667739 CHF0.709878 CHF0.697135 - -

Historical and market price analysis of PieDAO Yearn Ecosystem Pie (YPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.