Market Cap HK$19.14T -2.1%
Volume 24h HK$959.58B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
PieDAO Yearn Ecosystem Pie YPIE

PieDAO Yearn Ecosystem Pie (YPIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-04 2022 HK$5.778 HK$5.778 HK$5.778 HK$5.778 - -
Mar-03 2022 HK$5.778 HK$5.778 HK$5.778 HK$5.778 - -
Mar-02 2022 HK$5.778 HK$5.778 HK$5.778 HK$5.778 - -
Mar-01 2022 HK$5.778 HK$5.778 HK$5.778 HK$5.778 - -
Feb-28 2022 HK$5.778 HK$5.778 HK$5.778 HK$5.778 - -
Feb-27 2022 HK$5.778 HK$5.778 HK$5.778 HK$5.778 - -
Feb-26 2022 HK$5.778 HK$5.707 HK$5.877 HK$5.707 - -
Feb-25 2022 HK$5.707 HK$5.338 HK$5.828 HK$5.364 - -
Feb-24 2022 HK$5.364 HK$4.7722 HK$5.554 HK$5.356 - -
Feb-23 2022 HK$5.356 HK$5.350 HK$5.675 HK$5.468 - -
Feb-22 2022 HK$5.468 HK$5.183 HK$5.481 HK$5.310 - -
Feb-21 2022 HK$5.310 HK$5.310 HK$5.689 HK$5.443 - -
Feb-20 2022 HK$5.443 HK$5.343 HK$5.701 HK$5.700 - -
Feb-19 2022 HK$5.700 HK$5.596 HK$5.833 HK$5.750 - -
Feb-18 2022 HK$5.750 HK$5.713 HK$6.074 HK$5.965 - -

Historical and market price analysis of PieDAO Yearn Ecosystem Pie (YPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.