Market Cap AU$3.72T -2.47%
Volume 24h AU$183.78B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
PieDAO Yearn Ecosystem Pie YPIE

PieDAO Yearn Ecosystem Pie (YPIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2022 AU$1.1296 AU$1.1296 AU$1.1296 AU$1.1296 - -
Mar-03 2022 AU$1.1296 AU$1.1296 AU$1.1296 AU$1.1296 - -
Mar-02 2022 AU$1.1296 AU$1.1296 AU$1.1296 AU$1.1296 - -
Mar-01 2022 AU$1.1296 AU$1.1296 AU$1.1296 AU$1.1296 - -
Feb-28 2022 AU$1.1296 AU$1.1296 AU$1.1296 AU$1.1296 - -
Feb-27 2022 AU$1.1296 AU$1.1296 AU$1.1296 AU$1.1296 - -
Feb-26 2022 AU$1.1296 AU$1.1157 AU$1.1491 AU$1.1157 - -
Feb-25 2022 AU$1.1157 AU$1.0436 AU$1.1395 AU$1.0488 - -
Feb-24 2022 AU$1.0488 AU$0.932993 AU$1.0859 AU$1.0472 - -
Feb-23 2022 AU$1.0472 AU$1.0460 AU$1.1095 AU$1.0690 - -
Feb-22 2022 AU$1.0690 AU$1.0134 AU$1.0716 AU$1.0381 - -
Feb-21 2022 AU$1.0381 AU$1.0381 AU$1.1122 AU$1.0642 - -
Feb-20 2022 AU$1.0642 AU$1.0447 AU$1.1145 AU$1.1145 - -
Feb-19 2022 AU$1.1145 AU$1.0941 AU$1.1405 AU$1.1243 - -
Feb-18 2022 AU$1.1243 AU$1.1170 AU$1.1875 AU$1.1662 - -

Historical and market price analysis of PieDAO Yearn Ecosystem Pie (YPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.