Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
Phoenixchain PCN

Phoenixchain (PCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.00017586 Rp0.00017586 Rp0.00017586 Rp0.00017586 - -
May-16 2022 Rp0.00017586 Rp0.00017586 Rp0.00017586 Rp0.00017586 - -
May-15 2022 Rp0.00017586 Rp0.00017586 Rp0.00017586 Rp0.00017586 - -
May-14 2022 Rp0.00017586 Rp0.00017586 Rp0.00017586 Rp0.00017586 - -
May-13 2022 Rp0.00017586 Rp0.00017586 Rp0.00017586 Rp0.00017586 - -
May-12 2022 Rp0.00017586 Rp0.00017586 Rp0.00017586 Rp0.00017586 - -
May-11 2022 Rp0.00017586 Rp0.00017585 Rp0.00017589 Rp0.00017586 - -
May-10 2022 Rp0.00017586 Rp0.00017585 Rp0.00017592 Rp0.00017589 Rp227,237 -
May-09 2022 Rp0.00017588 Rp0.00017587 Rp0.00018232 Rp0.00017907 Rp115,457 -
May-08 2022 Rp0.00017907 Rp0.00017905 Rp0.00017911 Rp0.00017908 - -
May-07 2022 Rp0.00017908 Rp0.00017906 Rp0.00017911 Rp0.00017909 - -
May-06 2022 Rp0.00017909 Rp0.00017749 Rp0.00017914 Rp0.0001775 Rp49,253 -
May-05 2022 Rp0.0001775 Rp0.00017589 Rp0.00017753 Rp0.00017591 Rp1,439 -
May-04 2022 Rp0.00017591 Rp0.00017589 Rp0.00017752 Rp0.0001759 Rp151,278 -
May-03 2022 Rp0.00017591 Rp0.00017588 Rp0.00018234 Rp0.00017589 Rp1,937,670 -

Historical and market price analysis of Phoenixchain (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 253 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.