Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Phoenixchain PCN

Phoenixchain (PCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 - -
May-16 2022 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 - -
May-15 2022 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 - -
May-14 2022 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 - -
May-13 2022 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 - -
May-12 2022 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 CHF0.000000009953560796617056 - -
May-11 2022 CHF0.000000009953560796617056 CHF0.000000009953218488644245 CHF0.000000009955308860246092 CHF0.000000009953683825587874 - -
May-10 2022 CHF0.000000009953692853941696 CHF0.000000009952868180106052 CHF0.000000009957102695491497 CHF0.000000009955222728444978 CHF13 -
May-09 2022 CHF0.000000009954861586752879 CHF0.000000009954133364588956 CHF0.0000000103 CHF0.0000000101 CHF7 -
May-08 2022 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 - -
May-07 2022 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 CHF0.0000000101 - -
May-06 2022 CHF0.0000000101 CHF0.00000001 CHF0.0000000101 CHF0.00000001 CHF3 -
May-05 2022 CHF0.00000001 CHF0.000000009954975405305991 CHF0.00000001 CHF0.000000009956156554564336 CHF0 -
May-04 2022 CHF0.000000009956147651617014 CHF0.000000009955176641393609 CHF0.00000001 CHF0.000000009955981167058701 CHF9 -
May-03 2022 CHF0.000000009956222519604761 CHF0.000000009954797638669998 CHF0.0000000103 CHF0.000000009955287361149957 CHF110 -

Historical and market price analysis of Phoenixchain (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 253 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.