Market Cap $2.58T
0.42%
Volume 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-16 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-15 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-14 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-10 2022 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $14 | - |
May-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $7 | - |
May-08 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
May-07 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
May-06 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.000000011 | $3 | - |
May-05 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $0 | - |
May-04 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $9 | - |
May-03 2022 | $0.000000011 | $0.0000000109 | $0.0000000114 | $0.0000000109 | $121 | - |