Market Cap AR$2,232.10T 2.65%
Volume 24h AR$95.29T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Phoenixchain PCN

Phoenixchain (PCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 - -
May-16 2022 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 - -
May-15 2022 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 - -
May-14 2022 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 - -
May-13 2022 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 - -
May-12 2022 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 AR$0.0000096639 - -
May-11 2022 AR$0.0000096639 AR$0.0000096636 AR$0.0000096656 AR$0.000009664 - -
May-10 2022 AR$0.000009664 AR$0.0000096632 AR$0.0000096674 AR$0.0000096655 AR$12,487 -
May-09 2022 AR$0.0000096652 AR$0.0000096645 AR$0.00001001 AR$0.0000098405 AR$6,344 -
May-08 2022 AR$0.0000098404 AR$0.0000098392 AR$0.0000098424 AR$0.000009841 - -
May-07 2022 AR$0.000009841 AR$0.0000098396 AR$0.0000098423 AR$0.0000098415 - -
May-06 2022 AR$0.0000098416 AR$0.0000097535 AR$0.0000098439 AR$0.0000097538 AR$2,707 -
May-05 2022 AR$0.0000097538 AR$0.0000096653 AR$0.0000097554 AR$0.0000096664 AR$79 -
May-04 2022 AR$0.0000096664 AR$0.0000096655 AR$0.0000097553 AR$0.0000096663 AR$8,313 -
May-03 2022 AR$0.0000096665 AR$0.0000096651 AR$0.00001001 AR$0.0000096656 AR$106,477 -

Historical and market price analysis of Phoenixchain (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 253 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.