Market Cap CN¥18.02T 2.87%
Volume 24h CN¥704.29B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Phoenixchain PCN

Phoenixchain (PCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 - -
May-16 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 - -
May-15 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 - -
May-14 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 - -
May-13 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 - -
May-12 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 - -
May-11 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000777 - -
May-10 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000778 CN¥0.0000000777 CN¥100 -
May-09 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000806 CN¥0.0000000791 CN¥51 -
May-08 2022 CN¥0.0000000791 CN¥0.0000000791 CN¥0.0000000792 CN¥0.0000000792 - -
May-07 2022 CN¥0.0000000792 CN¥0.0000000791 CN¥0.0000000792 CN¥0.0000000792 - -
May-06 2022 CN¥0.0000000792 CN¥0.0000000784 CN¥0.0000000792 CN¥0.0000000785 CN¥22 -
May-05 2022 CN¥0.0000000785 CN¥0.0000000777 CN¥0.0000000785 CN¥0.0000000777 CN¥1 -
May-04 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000785 CN¥0.0000000777 CN¥67 -
May-03 2022 CN¥0.0000000777 CN¥0.0000000777 CN¥0.0000000806 CN¥0.0000000777 CN¥857 -

Historical and market price analysis of Phoenixchain (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.