Market Cap Tk275.36T 2.07%
Volume 24h Tk11.05T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Phoenixchain PCN

Phoenixchain (PCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.000001205 Tk0.000001205 Tk0.000001205 Tk0.000001205 - -
May-16 2022 Tk0.000001205 Tk0.000001205 Tk0.000001205 Tk0.000001205 - -
May-15 2022 Tk0.000001205 Tk0.000001205 Tk0.000001205 Tk0.000001205 - -
May-14 2022 Tk0.000001205 Tk0.000001205 Tk0.000001205 Tk0.000001205 - -
May-13 2022 Tk0.000001205 Tk0.000001205 Tk0.000001205 Tk0.000001205 - -
May-12 2022 Tk0.000001205 Tk0.000001205 Tk0.000001205 Tk0.000001205 - -
May-11 2022 Tk0.000001205 Tk0.0000012049 Tk0.0000012052 Tk0.000001205 - -
May-10 2022 Tk0.000001205 Tk0.0000012049 Tk0.0000012054 Tk0.0000012052 Tk1,557 -
May-09 2022 Tk0.0000012051 Tk0.000001205 Tk0.0000012492 Tk0.000001227 Tk791 -
May-08 2022 Tk0.000001227 Tk0.0000012268 Tk0.0000012272 Tk0.0000012271 - -
May-07 2022 Tk0.0000012271 Tk0.0000012269 Tk0.0000012272 Tk0.0000012271 - -
May-06 2022 Tk0.0000012271 Tk0.0000012161 Tk0.0000012274 Tk0.0000012162 Tk337 -
May-05 2022 Tk0.0000012162 Tk0.0000012051 Tk0.0000012164 Tk0.0000012053 Tk10 -
May-04 2022 Tk0.0000012053 Tk0.0000012052 Tk0.0000012164 Tk0.0000012053 Tk1,037 -
May-03 2022 Tk0.0000012053 Tk0.0000012051 Tk0.0000012494 Tk0.0000012052 Tk13,277 -

Historical and market price analysis of Phoenixchain (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.