Market Cap RM11.55T 0.47%
Volume 24h RM599.41B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 56 Seconds ago
Phemex Token PT

Phemex Token (PT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM4.0256 RM3.9770 RM4.0945 RM4.0930 RM5,094,254 -
May-07 2024 RM4.0931 RM3.9416 RM4.2162 RM4.0430 RM4,930,095 -
May-06 2024 RM4.0541 RM4.0251 RM4.1645 RM4.0649 RM6,179,481 -
May-05 2024 RM4.0505 RM4.0172 RM4.0918 RM4.0613 RM3,497,025 -
May-04 2024 RM4.0432 RM4.0427 RM4.1821 RM4.0699 RM4,795,921 -
May-03 2024 RM4.0815 RM3.8385 RM4.0815 RM3.8951 RM6,786,870 -
May-02 2024 RM3.9122 RM3.7798 RM3.9200 RM3.9200 RM7,577,133 -
May-01 2024 RM3.8964 RM3.7271 RM4.0029 RM3.9645 RM10,369,920 -
Apr-30 2024 RM3.9706 RM3.8823 RM4.3061 RM4.2792 RM9,098,474 -
Apr-29 2024 RM4.3218 RM4.1639 RM4.3218 RM4.2828 RM5,578,150 -
Apr-28 2024 RM4.2664 RM4.2311 RM4.3319 RM4.2676 RM3,341,345 -
Apr-27 2024 RM4.2575 RM4.0809 RM4.2994 RM4.0921 RM3,972,591 -
Apr-26 2024 RM4.0923 RM4.0762 RM4.1622 RM4.1333 RM5,201,675 -
Apr-25 2024 RM4.1424 RM4.0217 RM4.1639 RM4.1324 RM6,119,449 -
Apr-24 2024 RM4.1062 RM4.0781 RM4.2607 RM4.1726 RM5,943,938 -

Historical and market price analysis of Phemex Token (PT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.