Market Cap HK$19.12T 2.65%
Volume 24h HK$996.19B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Phemex Token PT

Phemex Token (PT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$6.634 HK$6.554 HK$6.748 HK$6.745 HK$8,395,708 -
May-07 2024 HK$6.745 HK$6.496 HK$6.948 HK$6.663 HK$8,125,161 -
May-06 2024 HK$6.681 HK$6.633 HK$6.863 HK$6.699 HK$10,184,241 -
May-05 2024 HK$6.675 HK$6.620 HK$6.743 HK$6.693 HK$5,763,356 -
May-04 2024 HK$6.663 HK$6.662 HK$6.892 HK$6.707 HK$7,904,032 -
May-03 2024 HK$6.726 HK$6.326 HK$6.726 HK$6.419 HK$11,185,263 -
May-02 2024 HK$6.447 HK$6.229 HK$6.460 HK$6.460 HK$12,487,676 -
May-01 2024 HK$6.421 HK$6.142 HK$6.597 HK$6.533 HK$17,090,395 -
Apr-30 2024 HK$6.543 HK$6.398 HK$7.096 HK$7.052 HK$14,994,959 -
Apr-29 2024 HK$7.122 HK$6.862 HK$7.122 HK$7.058 HK$9,193,203 -
Apr-28 2024 HK$7.031 HK$6.973 HK$7.139 HK$7.033 HK$5,506,784 -
Apr-27 2024 HK$7.016 HK$6.725 HK$7.085 HK$6.744 HK$6,547,123 -
Apr-26 2024 HK$6.744 HK$6.717 HK$6.859 HK$6.812 HK$8,572,745 -
Apr-25 2024 HK$6.827 HK$6.628 HK$6.862 HK$6.810 HK$10,085,305 -
Apr-24 2024 HK$6.767 HK$6.721 HK$7.022 HK$6.876 HK$9,796,050 -

Historical and market price analysis of Phemex Token (PT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.