Market Cap AU$3.62T -0.33%
Volume 24h AU$203.47B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 Seconds ago
Phemex Token PT

Phemex Token (PT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.3489 AU$1.2873 AU$1.3489 AU$1.2945 AU$1,923,924 -
May-08 2024 AU$1.2857 AU$1.2702 AU$1.3078 AU$1.3073 AU$1,627,118 -
May-07 2024 AU$1.3073 AU$1.2589 AU$1.3466 AU$1.2913 AU$1,574,686 -
May-06 2024 AU$1.2948 AU$1.2856 AU$1.3301 AU$1.2983 AU$1,973,743 -
May-05 2024 AU$1.2937 AU$1.2831 AU$1.3069 AU$1.2972 AU$1,116,959 -
May-04 2024 AU$1.2914 AU$1.2912 AU$1.3357 AU$1.2999 AU$1,531,830 -
May-03 2024 AU$1.3036 AU$1.2260 AU$1.3036 AU$1.2441 AU$2,167,744 -
May-02 2024 AU$1.2495 AU$1.2072 AU$1.2520 AU$1.2520 AU$2,420,157 -
May-01 2024 AU$1.2445 AU$1.1904 AU$1.2785 AU$1.2662 AU$3,312,180 -
Apr-30 2024 AU$1.2682 AU$1.2400 AU$1.3754 AU$1.3668 AU$2,906,077 -
Apr-29 2024 AU$1.3804 AU$1.3299 AU$1.3804 AU$1.3679 AU$1,781,676 -
Apr-28 2024 AU$1.3627 AU$1.3514 AU$1.3836 AU$1.3630 AU$1,067,235 -
Apr-27 2024 AU$1.3598 AU$1.3034 AU$1.3732 AU$1.3070 AU$1,268,856 -
Apr-26 2024 AU$1.3071 AU$1.3019 AU$1.3294 AU$1.3202 AU$1,661,429 -
Apr-25 2024 AU$1.3230 AU$1.2845 AU$1.3299 AU$1.3199 AU$1,954,568 -

Historical and market price analysis of Phemex Token (PT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.