Market Cap Tk269.53T 1.81%
Volume 24h Tk14.16T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 2 Minutes ago
Phemex Token PT

Phemex Token (PT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk97.80 Tk93.34 Tk97.80 Tk93.86 Tk139,492,979 -
May-08 2024 Tk93.22 Tk92.10 Tk94.82 Tk94.78 Tk117,973,270 -
May-07 2024 Tk94.78 Tk91.28 Tk97.64 Tk93.62 Tk114,171,651 -
May-06 2024 Tk93.88 Tk93.21 Tk96.44 Tk94.13 Tk143,105,056 -
May-05 2024 Tk93.80 Tk93.03 Tk94.75 Tk94.05 Tk80,984,475 -
May-04 2024 Tk93.63 Tk93.62 Tk96.84 Tk94.25 Tk111,064,429 -
May-03 2024 Tk94.52 Tk88.89 Tk94.52 Tk90.20 Tk157,171,029 -
May-02 2024 Tk90.60 Tk87.53 Tk90.78 Tk90.78 Tk175,472,043 -
May-01 2024 Tk90.23 Tk86.31 Tk92.70 Tk91.81 Tk240,147,682 -
Apr-30 2024 Tk91.95 Tk89.90 Tk99.72 Tk99.09 Tk210,703,414 -
Apr-29 2024 Tk100.08 Tk96.42 Tk100.08 Tk99.18 Tk129,179,366 -
Apr-28 2024 Tk98.80 Tk97.98 Tk100.32 Tk98.83 Tk77,379,222 -
Apr-27 2024 Tk98.59 Tk94.50 Tk99.56 Tk94.76 Tk91,997,665 -
Apr-26 2024 Tk94.77 Tk94.39 Tk96.39 Tk95.72 Tk120,460,934 -
Apr-25 2024 Tk95.93 Tk93.13 Tk96.42 Tk95.69 Tk141,714,843 -

Historical and market price analysis of Phemex Token (PT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.