Market Cap CHF2.16T 0.04%
Volume 24h CHF122.88B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Phemex Token PT

Phemex Token (PT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.807272 CHF0.770439 CHF0.807272 CHF0.774758 CHF1,151,382 -
May-08 2024 CHF0.769489 CHF0.760215 CHF0.782663 CHF0.782369 CHF973,757 -
May-07 2024 CHF0.782399 CHF0.753448 CHF0.805929 CHF0.77282 CHF942,378 -
May-06 2024 CHF0.774935 CHF0.769399 CHF0.796038 CHF0.777015 CHF1,181,196 -
May-05 2024 CHF0.774254 CHF0.76788 CHF0.782147 CHF0.776325 CHF668,450 -
May-04 2024 CHF0.772868 CHF0.772767 CHF0.799401 CHF0.777961 CHF916,731 -
May-03 2024 CHF0.780176 CHF0.733726 CHF0.780176 CHF0.744551 CHF1,297,297 -
May-02 2024 CHF0.747822 CHF0.722502 CHF0.749317 CHF0.749317 CHF1,448,355 -
May-01 2024 CHF0.744804 CHF0.71244 CHF0.765157 CHF0.757807 CHF1,982,191 -
Apr-30 2024 CHF0.758989 CHF0.742107 CHF0.823121 CHF0.817971 CHF1,739,156 -
Apr-29 2024 CHF0.826108 CHF0.795931 CHF0.826108 CHF0.818655 CHF1,066,253 -
Apr-28 2024 CHF0.81552 CHF0.80877 CHF0.828046 CHF0.815749 CHF638,692 -
Apr-27 2024 CHF0.813826 CHF0.780056 CHF0.821824 CHF0.782198 CHF759,353 -
Apr-26 2024 CHF0.782248 CHF0.779165 CHF0.795615 CHF0.790082 CHF994,290 -
Apr-25 2024 CHF0.791814 CHF0.768742 CHF0.795932 CHF0.78991 CHF1,169,721 -

Historical and market price analysis of Phemex Token (PT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.