Market Cap CN¥17.05T -2.57%
Volume 24h CN¥1.01T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 23 Seconds ago
Phemex Token PT

Phemex Token (PT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥6.436 CN¥6.142 CN¥6.436 CN¥6.177 CN¥9,179,780 -
May-08 2024 CN¥6.135 CN¥6.061 CN¥6.240 CN¥6.237 CN¥7,763,607 -
May-07 2024 CN¥6.237 CN¥6.007 CN¥6.425 CN¥6.161 CN¥7,513,430 -
May-06 2024 CN¥6.178 CN¥6.134 CN¥6.346 CN¥6.195 CN¥9,417,485 -
May-05 2024 CN¥6.173 CN¥6.122 CN¥6.235 CN¥6.189 CN¥5,329,442 -
May-04 2024 CN¥6.161 CN¥6.161 CN¥6.373 CN¥6.202 CN¥7,308,949 -
May-03 2024 CN¥6.220 CN¥5.849 CN¥6.220 CN¥5.936 CN¥10,343,141 -
May-02 2024 CN¥5.962 CN¥5.760 CN¥5.974 CN¥5.974 CN¥11,547,498 -
May-01 2024 CN¥5.938 CN¥5.680 CN¥6.100 CN¥6.041 CN¥15,803,684 -
Apr-30 2024 CN¥6.051 CN¥5.916 CN¥6.562 CN¥6.521 CN¥13,866,010 -
Apr-29 2024 CN¥6.586 CN¥6.345 CN¥6.586 CN¥6.527 CN¥8,501,060 -
Apr-28 2024 CN¥6.502 CN¥6.448 CN¥6.601 CN¥6.503 CN¥5,092,187 -
Apr-27 2024 CN¥6.488 CN¥6.219 CN¥6.552 CN¥6.236 CN¥6,054,200 -
Apr-26 2024 CN¥6.236 CN¥6.212 CN¥6.343 CN¥6.299 CN¥7,927,316 -
Apr-25 2024 CN¥6.313 CN¥6.129 CN¥6.345 CN¥6.297 CN¥9,325,997 -

Historical and market price analysis of Phemex Token (PT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.